Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.41 | 3.50 | 3.33 | 3.50 | 195,467195.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.48 | 3.52 | 3.36 | 3.45 | 207,508207.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.28 | 3.53 | 3.24 | 3.47 | 243,970243.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.21 | 3.43 | 3.18 | 3.33 | 434,352434.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.02 | 3.49 | 3.00 | 3.16 | 277,684277.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.90 | 3.06 | 2.87 | 3.04 | 316,457316.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.02 | 3.04 | 2.86 | 2.87 | 302,053302.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.01 | 3.07 | 2.93 | 2.99 | 311,336311.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.12 | 3.12 | 2.97 | 3.05 | 182,642182.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.19 | 3.19 | 3.05 | 3.12 | 121,449121.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.12 | 3.29 | 3.11 | 3.19 | 169,692169.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.17 | 3.19 | 2.99 | 3.11 | 225,029225.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.20 | 3.21 | 3.05 | 3.11 | 176,242176.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.13 | 3.15 | 2.98 | 3.11 | 175,572175.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.29 | 3.36 | 3.17 | 3.20 | 181,490181.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.37 | 3.37 | 3.21 | 3.34 | 352,875352.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.47 | 3.47 | 3.36 | 3.36 | 169,893169.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.58 | 3.60 | 3.46 | 3.52 | 202,983202.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.65 | 3.66 | 3.53 | 3.59 | 161,000161.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.65 | 3.73 | 3.60 | 3.65 | 172,881172.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.58 | 3.70 | 3.54 | 3.62 | 173,771173.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.66 | 3.68 | 3.52 | 3.52 | 204,017204.02k |