Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.09 | 3.09 | 2.92 | 2.99 | 71,69371.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.85 | 3.01 | 2.83 | 2.99 | 517,463517.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.04 | 3.06 | 2.85 | 2.85 | 291,049291.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.97 | 3.02 | 2.90 | 3.02 | 136,384136.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.98 | 2.98 | 2.86 | 2.98 | 190,837190.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.95 | 3.10 | 2.90 | 2.98 | 205,588205.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.60 | 3.00 | 2.56 | 2.91 | 300,818300.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.49 | 2.64 | 2.37 | 2.61 | 334,026334.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.50 | 2.52 | 2.43 | 2.45 | 234,042234.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.63 | 2.65 | 2.45 | 2.46 | 394,332394.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.72 | 2.72 | 2.65 | 2.65 | 181,657181.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.75 | 2.81 | 2.68 | 2.68 | 241,919241.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.99 | 3.02 | 2.69 | 2.78 | 331,695331.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.11 | 3.15 | 2.96 | 3.05 | 499,715499.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.11 | 3.15 | 3.08 | 3.09 | 229,012229.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.20 | 3.20 | 3.08 | 3.12 | 131,622131.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.22 | 3.23 | 3.09 | 3.21 | 102,976102.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.29 | 3.34 | 3.15 | 3.22 | 217,324217.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.10 | 3.29 | 3.10 | 3.19 | 209,218209.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.01 | 3.03 | 2.90 | 2.98 | 103,355103.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.00 | 3.01 | 2.92 | 3.00 | 45,08145.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.91 | 2.99 | 2.90 | 2.99 | 36,44536.45k |