| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.62 | 45.32 | 44.30 | 44.30 | 7979.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.14 | 45.48 | 44.84 | 44.92 | 229229.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.78 | 46.12 | 45.02 | 45.44 | 125125.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 46.38 | 46.60 | 45.24 | 45.68 | 185185.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.84 | 46.54 | 45.84 | 46.52 | 3535.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.42 | 46.70 | 44.98 | 46.00 | 206206.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.96 | 45.48 | 44.78 | 44.82 | 218218.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.10 | 45.34 | 44.90 | 45.00 | 4646.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.82 | 45.38 | 44.62 | 45.06 | 2323.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.38 | 45.66 | 44.66 | 45.08 | 322322.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.18 | 46.30 | 45.76 | 45.82 | 8888.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.18 | 46.46 | 45.76 | 46.46 | 311311.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.56 | 46.32 | 45.50 | 46.28 | 183183.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.16 | 46.16 | 45.46 | 45.46 | 273273.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.32 | 46.92 | 46.14 | 46.40 | 465465.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.82 | 47.16 | 45.72 | 45.72 | 122122.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.86 | 47.10 | 46.60 | 46.88 | 1616.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 47.60 | 48.24 | 46.98 | 47.00 | 557557.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 46.80 | 47.92 | 46.80 | 47.92 | 4444.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.86 | 48.00 | 46.62 | 47.00 | 1,9331.93k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.10 | 53.10 | 46.50 | 46.92 | 1,0971.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.65 | 53.95 | 52.85 | 53.25 | 246246.00 |
