| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.72 | 3.72 | 3.64 | 3.67 | 163,801163.80k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.73 | 3.74 | 3.68 | 3.71 | 205,407205.41k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.80 | 3.80 | 3.64 | 3.71 | 181,841181.84k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.77 | 3.81 | 3.73 | 3.77 | 399,616399.62k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.89 | 3.93 | 3.87 | 3.90 | 141,127141.13k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.85 | 3.91 | 3.82 | 3.88 | 105,602105.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.79 | 3.88 | 3.78 | 3.85 | 196,417196.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.91 | 3.91 | 3.78 | 3.82 | 218,021218.02k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.93 | 3.98 | 3.85 | 3.92 | 262,394262.39k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.90 | 3.93 | 3.80 | 3.85 | 281,589281.59k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.02 | 3.84 | 3.89 | 323,871323.87k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.11 | 4.14 | 3.97 | 4.01 | 342,041342.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.08 | 4.11 | 4.06 | 4.10 | 117,015117.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.04 | 4.09 | 4.03 | 4.07 | 234,563234.56k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.95 | 4.05 | 3.94 | 4.03 | 166,792166.79k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.95 | 4.00 | 3.91 | 3.96 | 126,321126.32k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.98 | 3.99 | 3.90 | 3.95 | 92,04392.04k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 171,025171.03k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.90 | 3.94 | 3.87 | 3.94 | 92,72492.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.88 | 3.90 | 3.84 | 3.87 | 82,08382.08k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.89 | 3.92 | 3.86 | 3.88 | 100,588100.59k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.93 | 3.94 | 3.87 | 3.89 | 229,781229.78k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.00 | 4.00 | 3.90 | 3.94 | 134,721134.72k |
