| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.71 | 3.71 | 3.64 | 3.67 | 69,862,28869.86m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.73 | 3.74 | 3.68 | 3.70 | 51,324,84451.32m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.75 | 3.76 | 3.62 | 3.71 | 92,697,81892.70m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.77 | 3.77 | 3.72 | 3.76 | 79,219,16979.22m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.90 | 3.93 | 3.88 | 3.90 | 70,348,06670.35m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.83 | 3.91 | 3.83 | 3.91 | 62,240,60662.24m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.80 | 3.88 | 3.80 | 3.82 | 67,415,25167.42m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.87 | 3.88 | 3.80 | 3.80 | 81,677,40681.68m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.87 | 3.92 | 3.85 | 3.90 | 53,368,25953.37m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.85 | 3.86 | 3.80 | 3.84 | 93,460,08493.46m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.01 | 4.02 | 3.85 | 3.86 | 110,225,445110.23m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.14 | 3.96 | 3.97 | 119,367,703119.37m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.07 | 4.11 | 4.06 | 4.10 | 81,105,09581.11m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.04 | 4.09 | 4.02 | 4.07 | 96,553,90096.55m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.96 | 4.05 | 3.95 | 4.03 | 92,624,49892.62m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.92 | 3.99 | 3.91 | 3.94 | 87,811,59587.81m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.96 | 3.96 | 3.90 | 3.94 | 58,212,13258.21m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.95 | 3.98 | 3.95 | 3.97 | 66,637,11066.64m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.90 | 3.93 | 3.87 | 3.93 | 59,384,98359.38m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.87 | 3.90 | 3.87 | 3.88 | 43,047,48543.05m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.89 | 3.92 | 3.88 | 3.88 | 45,806,68245.81m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.93 | 3.94 | 3.88 | 3.88 | 49,936,71049.94m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.95 | 3.96 | 3.90 | 3.93 | 50,020,70650.02m |
