| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.85 | 3.86 | 3.80 | 3.84 | 93,460,08493.46m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.01 | 4.02 | 3.85 | 3.86 | 110,225,445110.23m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.14 | 3.96 | 3.97 | 119,367,703119.37m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.07 | 4.11 | 4.06 | 4.10 | 81,105,09581.11m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.04 | 4.09 | 4.02 | 4.07 | 96,553,90096.55m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.96 | 4.05 | 3.95 | 4.03 | 92,624,49892.62m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.92 | 3.99 | 3.91 | 3.94 | 87,811,59587.81m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.96 | 3.96 | 3.90 | 3.94 | 58,212,13258.21m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.95 | 3.98 | 3.95 | 3.97 | 66,637,11066.64m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.90 | 3.93 | 3.87 | 3.93 | 59,384,98359.38m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.87 | 3.90 | 3.87 | 3.88 | 43,047,48543.05m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.89 | 3.92 | 3.88 | 3.88 | 45,806,68245.81m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.93 | 3.94 | 3.88 | 3.88 | 49,936,71049.94m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.95 | 3.96 | 3.90 | 3.93 | 50,020,70650.02m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.99 | 4.00 | 3.96 | 3.96 | 65,974,19665.97m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.97 | 4.00 | 3.94 | 4.00 | 83,514,13783.51m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.94 | 3.98 | 3.93 | 3.97 | 87,935,95287.94m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.92 | 3.96 | 3.88 | 3.92 | 96,301,28296.30m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.92 | 3.94 | 3.89 | 3.93 | 101,351,683101.35m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.89 | 3.93 | 3.88 | 3.92 | 73,487,71373.49m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.85 | 3.89 | 3.85 | 3.89 | 77,991,23977.99m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.82 | 3.85 | 3.80 | 3.85 | 84,087,70284.09m |
