Friday, September 20, 2024Fri, Sep 20, 2024 | 4.65 | 5.01 | 4.13 | 4.50 | 137,377137.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.05 | 5.51 | 4.74 | 4.74 | 283,671283.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.62 | 6.60 | 5.02 | 5.52 | 1,310,9871.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 5.42 | 3.98 | 5.20 | 1,419,1161.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.57 | 4.90 | 3.41 | 4.47 | 519,301519.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.20 | 4.38 | 3.83 | 3.86 | 93,09693.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.00 | 4.19 | 3.63 | 3.72 | 113,196113.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.00 | 5.45 | 4.61 | 4.84 | 56,79456.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.13 | 5.17 | 4.80 | 4.90 | 17,45817.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.06 | 5.19 | 4.92 | 5.06 | 8,8208.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.02 | 5.28 | 5.02 | 5.06 | 6,2176.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.03 | 5.22 | 4.85 | 5.14 | 8,7448.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.07 | 5.20 | 4.83 | 5.19 | 25,99125.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.24 | 5.49 | 5.06 | 5.28 | 14,45114.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.58 | 5.70 | 4.87 | 5.40 | 35,16635.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.76 | 5.99 | 5.43 | 5.48 | 28,29228.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.79 | 6.08 | 5.36 | 5.76 | 35,91035.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.96 | 6.18 | 5.75 | 5.80 | 19,05819.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.27 | 6.55 | 5.67 | 5.80 | 41,93241.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.38 | 6.80 | 6.21 | 6.36 | 33,12233.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.64 | 6.80 | 6.02 | 6.11 | 52,50752.51k |