| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.72 | 3.72 | 3.43 | 3.60 | 27,88827.89k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.59 | 3.94 | 3.50 | 3.82 | 25,83625.84k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.34 | 3.65 | 3.34 | 3.65 | 22,89222.89k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.35 | 3.53 | 3.33 | 3.39 | 57,14457.14k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.44 | 3.65 | 3.33 | 3.43 | 67,14067.14k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.46 | 3.54 | 3.30 | 3.42 | 70,78170.78k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.52 | 3.64 | 3.27 | 3.51 | 26,82926.83k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.49 | 3.49 | 3.33 | 3.45 | 9,0499.05k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.21 | 3.40 | 3.21 | 3.33 | 34,75234.75k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.37 | 3.49 | 3.12 | 3.23 | 61,51561.52k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.64 | 3.65 | 3.40 | 3.41 | 46,96246.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.51 | 3.70 | 3.51 | 3.56 | 14,74214.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.62 | 3.75 | 3.51 | 3.51 | 37,24737.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.61 | 3.74 | 3.55 | 3.65 | 57,78057.78k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.84 | 3.84 | 3.51 | 3.67 | 36,96036.96k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.95 | 3.95 | 3.60 | 3.60 | 33,89433.89k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.71 | 3.99 | 3.58 | 3.79 | 103,347103.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.90 | 3.92 | 3.51 | 3.83 | 110,223110.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.90 | 4.10 | 3.90 | 4.00 | 466,122466.12k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.95 | 4.00 | 3.88 | 3.88 | 12,99613.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.94 | 3.94 | 3.86 | 3.86 | 5,5825.58k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.92 | 4.01 | 3.85 | 3.87 | 8,0668.07k |
