Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.64 | 4.90 | 4.64 | 4.82 | 24,40024.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.75 | 4.86 | 4.57 | 4.60 | 33,01933.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.58 | 4.90 | 4.49 | 4.79 | 143,003143.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.29 | 4.39 | 4.13 | 4.39 | 23,99123.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.37 | 4.40 | 4.16 | 4.38 | 15,51815.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.27 | 4.42 | 4.16 | 4.29 | 36,64036.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.05 | 4.40 | 4.05 | 4.33 | 15,09215.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.13 | 4.14 | 4.06 | 4.06 | 30,13530.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.15 | 4.20 | 4.06 | 4.14 | 25,00825.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.05 | 4.15 | 3.97 | 4.07 | 10,23610.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.99 | 4.19 | 3.96 | 4.02 | 16,79916.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.00 | 4.24 | 3.95 | 3.99 | 20,49420.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.39 | 4.44 | 4.02 | 4.05 | 33,02333.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.03 | 4.45 | 4.03 | 4.20 | 92,94492.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.03 | 4.16 | 3.90 | 3.94 | 166,111166.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.06 | 4.06 | 3.60 | 4.02 | 72,70772.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.02 | 4.16 | 3.95 | 4.01 | 74,73674.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.36 | 4.80 | 3.91 | 4.04 | 93,69593.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.58 | 4.65 | 4.33 | 4.35 | 64,13964.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.24 | 4.99 | 4.07 | 4.56 | 157,919157.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.07 | 4.25 | 3.90 | 3.98 | 70,56870.57k |