Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.11 | 7.20 | 6.02 | 6.92 | 323,960323.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.96 | 6.16 | 5.83 | 6.03 | 95,35995.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 6.19 | 5.91 | 6.01 | 82,22082.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.80 | 6.39 | 5.77 | 5.89 | 253,873253.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.29 | 6.33 | 6.11 | 6.26 | 52,51852.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.43 | 6.48 | 5.94 | 6.18 | 149,528149.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.92 | 6.50 | 5.92 | 6.48 | 133,880133.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.78 | 5.88 | 5.71 | 5.88 | 38,96738.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.64 | 5.84 | 5.64 | 5.80 | 54,76354.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.71 | 5.73 | 5.61 | 5.69 | 47,57047.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.01 | 6.01 | 5.52 | 5.61 | 92,69992.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.90 | 6.03 | 5.87 | 5.97 | 33,16133.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.04 | 6.12 | 5.89 | 5.93 | 51,24251.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.25 | 6.31 | 5.99 | 6.06 | 49,76949.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.34 | 6.35 | 6.16 | 6.21 | 34,03334.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.49 | 6.55 | 6.14 | 6.33 | 188,731188.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.40 | 6.52 | 6.33 | 6.52 | 55,06955.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.46 | 6.54 | 6.20 | 6.40 | 112,780112.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.76 | 6.76 | 6.43 | 6.48 | 78,97978.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.90 | 6.99 | 6.35 | 6.75 | 268,103268.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.55 | 6.95 | 6.48 | 6.89 | 104,299104.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.52 | 6.68 | 6.40 | 6.58 | 88,49388.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.67 | 6.78 | 6.35 | 6.43 | 103,618103.62k |