Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,360.60 | 9,424.66 | 9,316.66 | 9,424.66 | ||
9,495.77 | 9,495.77 | 9,495.77 | 9,495.77 | ||
9,273.93 | 9,273.93 | 9,273.93 | 9,273.93 | ||
9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | ||
9,523.00 | 9,523.00 | 9,523.00 | 9,523.00 | ||
9,696.00 | 9,696.00 | 9,696.00 | 9,696.00 | ||
9,468.50 | 9,468.50 | 9,468.50 | 9,468.50 | ||
9,475.57 | 9,475.57 | 9,475.57 | 9,475.57 | ||
9,589.00 | 9,589.00 | 9,589.00 | 9,589.00 | ||
9,565.00 | 9,601.75 | 9,565.00 | 9,595.35 | ||
9,600.00 | 9,624.00 | 9,600.00 | 9,624.00 | ||
9,689.15 | 9,720.19 | 9,689.15 | 9,698.05 | ||
9,488.00 | 9,488.00 | 9,488.00 | 9,488.00 | ||
9,255.00 | 9,255.00 | 9,151.50 | 9,151.81 | ||
9,267.16 | 9,279.04 | 9,267.16 | 9,279.04 | ||
9,515.95 | 9,529.14 | 9,515.95 | 9,529.14 |
Data delayed at least 20 minutes, as of Sep 20 2024 14:44 BST.