Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,238.00 | 11,238.01 | 11,238.00 | 11,238.01 | ||
10,921.84 | 10,921.84 | 10,921.84 | 10,921.84 | ||
10,928.17 | 10,952.24 | 10,928.17 | 10,952.24 | ||
11,068.81 | 11,068.81 | 11,068.81 | 11,068.81 | ||
10,245.66 | 10,392.95 | 10,245.66 | 10,392.95 | ||
10,352.13 | 10,352.13 | 10,350.46 | 10,350.46 | ||
10,236.19 | 10,273.14 | 10,236.19 | 10,273.14 | ||
10,305.69 | 10,316.21 | 10,305.69 | 10,316.21 | ||
10,193.90 | 10,193.90 | 10,193.90 | 10,193.90 | ||
10,219.90 | 10,263.67 | 10,219.90 | 10,263.67 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:59 GMT.