Friday, September 20, 2024Fri, Sep 20, 2024 | 485.11 | 486.30 | 480.16 | 486.20 | 2,734,0992.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 492.00 | 492.74 | 486.98 | 490.01 | 1,225,0441.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 484.21 | 488.75 | 479.58 | 482.09 | 982,261982.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 491.27 | 491.27 | 482.38 | 483.32 | 1,162,5611.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 493.47 | 494.01 | 488.57 | 491.39 | 921,409921.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 490.28 | 496.18 | 489.19 | 489.86 | 1,238,0941.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 491.91 | 494.15 | 486.05 | 494.01 | 1,128,7671.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 484.18 | 491.83 | 477.08 | 490.93 | 1,239,2741.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 477.50 | 484.79 | 477.50 | 484.24 | 1,006,4751.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 475.00 | 479.99 | 473.98 | 479.39 | 1,121,5341.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 476.92 | 478.25 | 466.00 | 471.82 | 1,700,1691.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 480.32 | 480.32 | 468.46 | 476.69 | 1,194,7611.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 480.96 | 484.65 | 478.28 | 481.73 | 1,321,0441.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 491.67 | 493.42 | 480.80 | 483.44 | 1,356,2851.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 489.16 | 493.44 | 485.28 | 492.63 | 1,097,7921.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 482.21 | 491.66 | 481.25 | 487.17 | 939,699939.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 482.93 | 485.36 | 479.24 | 482.21 | 960,082960.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 478.44 | 483.57 | 477.00 | 482.35 | 939,971939.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 486.88 | 487.28 | 476.88 | 479.19 | 1,170,8981.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 492.62 | 493.97 | 478.18 | 486.55 | 1,155,2221.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 490.00 | 491.83 | 486.92 | 490.43 | 1,137,8081.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 484.20 | 488.47 | 482.00 | 487.42 | 886,439886.44k |