Friday, September 20, 2024Fri, Sep 20, 2024 | 438.45 | 438.60 | 432.50 | 432.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 436.60 | 441.40 | 436.60 | 438.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 437.10 | 437.10 | 434.05 | 434.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 441.90 | 442.80 | 438.65 | 438.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 440.45 | 442.80 | 440.45 | 440.85 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 446.30 | 446.30 | 441.75 | 445.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 446.65 | 446.65 | 442.00 | 442.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 437.10 | 438.50 | 436.00 | 436.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 432.95 | 437.55 | 432.95 | 437.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 429.50 | 432.40 | 429.50 | 432.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 427.95 | 430.85 | 420.55 | 420.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 434.35 | 434.80 | 426.35 | 426.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 436.10 | 436.30 | 434.80 | 435.05 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 445.00 | 445.55 | 440.95 | 440.95 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 444.75 | 444.90 | 443.80 | 444.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 440.15 | 442.65 | 440.15 | 442.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 437.25 | 440.80 | 436.60 | 440.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 432.60 | 434.50 | 432.60 | 434.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 429.00 | 431.05 | 429.00 | 431.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 436.05 | 436.10 | 427.85 | 427.85 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 442.55 | 444.70 | 432.75 | 432.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 437.95 | 440.90 | 437.95 | 440.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 438.00 | 438.00 | 435.85 | 435.85 | 00.00 |