Monday, November 25, 2024Mon, Nov 25, 2024 | 526.40 | 527.40 | 512.90 | 512.90 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 525.00 | 529.40 | 522.70 | 522.70 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 514.40 | 524.10 | 514.40 | 524.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 509.60 | 515.30 | 509.40 | 511.00 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 504.70 | 506.30 | 500.60 | 506.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 503.30 | 507.40 | 501.20 | 507.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 509.20 | 509.20 | 505.80 | 507.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 510.70 | 513.70 | 510.30 | 513.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 508.50 | 508.50 | 505.00 | 505.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 504.10 | 507.90 | 502.70 | 502.70 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 508.90 | 509.70 | 504.60 | 504.60 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 488.00 | 498.30 | 487.65 | 498.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 480.65 | 482.65 | 479.40 | 482.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 491.60 | 496.15 | 480.90 | 480.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 466.40 | 473.40 | 464.85 | 473.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 468.50 | 468.50 | 463.85 | 468.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 464.45 | 470.15 | 464.45 | 468.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 471.00 | 471.00 | 464.70 | 464.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 475.85 | 477.35 | 470.70 | 472.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.25 | 474.00 | 471.70 | 474.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 475.20 | 478.15 | 471.60 | 471.60 | 00.00 |