Friday, September 20, 2024Fri, Sep 20, 2024 | 437.60 | 439.65 | 430.80 | 434.25 | 445445.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 437.65 | 441.60 | 434.45 | 438.45 | 1,0671.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 437.30 | 438.85 | 431.65 | 434.10 | 514514.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 440.30 | 444.35 | 433.70 | 433.90 | 842842.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 443.55 | 443.55 | 439.45 | 441.40 | 750750.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 444.50 | 447.70 | 442.30 | 443.05 | 1,5981.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 445.45 | 447.75 | 441.35 | 446.10 | 657657.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 437.60 | 445.00 | 433.55 | 445.00 | 376376.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 434.65 | 439.60 | 432.20 | 439.60 | 711711.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 426.55 | 434.65 | 426.20 | 432.00 | 1,3211.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 430.05 | 432.25 | 419.75 | 425.55 | 1,1981.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 432.25 | 437.35 | 423.15 | 429.05 | 2,2442.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 437.70 | 438.45 | 432.90 | 434.60 | 1,4871.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 445.95 | 447.75 | 436.10 | 436.10 | 1,5811.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 447.75 | 448.35 | 442.75 | 445.95 | 749749.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 439.15 | 446.30 | 437.75 | 445.95 | 980980.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 432.20 | 443.50 | 431.10 | 439.45 | 611611.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.85 | 436.95 | 430.55 | 434.15 | 1,2081.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 430.00 | 433.10 | 427.50 | 430.65 | 1,2821.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 436.10 | 438.00 | 426.95 | 428.70 | 1,1061.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 442.65 | 446.75 | 429.00 | 435.10 | 1,8061.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 438.00 | 442.80 | 435.35 | 440.45 | 745745.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 436.10 | 439.95 | 432.95 | 434.80 | 914914.00 |