Friday, November 08, 2024Fri, Nov 08, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 487487.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.24 | 11.25 | 11.24 | 11.25 | 4,6974.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 282282.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.24 | 11.25 | 11.24 | 11.24 | 9,4849.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 321321.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.23 | 11.24 | 11.23 | 11.24 | 2,9712.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.23 | 11.24 | 11.23 | 11.24 | 4,1334.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.22 | 11.23 | 11.22 | 11.23 | 407407.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.21 | 11.24 | 11.19 | 11.24 | 1,2891.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 126126.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 3,1823.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 846846.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.19 | 11.24 | 11.19 | 11.24 | 6,1736.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 211,047211.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.20 | 11.20 | 11.17 | 11.17 | 56,56356.56k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.20 | 11.23 | 11.14 | 11.17 | 450,737450.74k |