Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.28 | 11.28 | 11.26 | 11.28 | 7,3917.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.27 | 11.27 | 11.26 | 11.26 | 1,4301.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.26 | 11.27 | 11.26 | 11.27 | 8,2958.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.25 | 11.26 | 11.25 | 11.25 | 27,96927.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.25 | 11.26 | 11.25 | 11.25 | 102,927102.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 136,937136.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 265265.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 487487.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.24 | 11.25 | 11.24 | 11.25 | 4,6974.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 282282.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.24 | 11.25 | 11.24 | 11.24 | 9,4849.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 321321.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.23 | 11.24 | 11.23 | 11.24 | 2,9712.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.23 | 11.24 | 11.23 | 11.24 | 4,1334.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.22 | 11.23 | 11.22 | 11.23 | 407407.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.21 | 11.24 | 11.19 | 11.24 | 1,2891.29k |