Monday, September 16, 2024Mon, Sep 16, 2024 | 128.30 | 129.40 | 127.90 | 128.00 | 289,651289.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.90 | 128.60 | 126.80 | 128.40 | 409,287409.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.40 | 127.10 | 126.00 | 126.50 | 443,498443.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.00 | 127.60 | 124.20 | 124.90 | 531,544531.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.10 | 128.60 | 125.80 | 126.30 | 333,594333.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.50 | 130.10 | 126.90 | 127.30 | 668,838668.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.00 | 129.40 | 126.60 | 128.20 | 919,878919.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.20 | 129.40 | 123.90 | 129.00 | 917,287917.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.00 | 124.60 | 122.80 | 124.30 | 561,717561.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.40 | 125.60 | 123.20 | 123.20 | 544,236544.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.20 | 125.10 | 123.40 | 124.60 | 361,315361.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.80 | 125.30 | 123.60 | 124.70 | 672,715672.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.10 | 124.50 | 122.90 | 123.90 | 381,459381.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 124.40 | 124.60 | 122.90 | 123.60 | 339,143339.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.30 | 126.00 | 123.80 | 124.50 | 487,045487.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 124.00 | 124.60 | 123.20 | 124.30 | 294,855294.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 121.60 | 124.30 | 121.60 | 124.20 | 393,328393.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.20 | 122.90 | 120.80 | 122.30 | 421,402421.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.90 | 122.40 | 121.20 | 121.30 | 447,594447.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 124.00 | 124.40 | 121.80 | 122.00 | 477,129477.13k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 122.20 | 124.40 | 122.10 | 124.00 | 489,075489.08k |