Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.48 | 6.52 | 6.41 | 6.48 | 25,08525.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.65 | 6.73 | 6.47 | 6.47 | 30,61630.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.80 | 6.92 | 6.70 | 6.73 | 36,74136.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.84 | 6.88 | 6.76 | 6.87 | 10,26110.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.80 | 6.91 | 6.75 | 6.84 | 32,33132.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.63 | 6.87 | 6.53 | 6.80 | 40,80040.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.62 | 6.71 | 6.50 | 6.66 | 33,74233.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.82 | 6.82 | 6.57 | 6.70 | 11,30811.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.53 | 6.80 | 6.45 | 6.78 | 62,46162.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.75 | 6.75 | 6.22 | 6.43 | 42,79242.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.90 | 6.90 | 6.63 | 6.71 | 21,23121.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.01 | 7.01 | 6.78 | 6.94 | 9,9769.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.05 | 7.10 | 6.91 | 7.01 | 86,79986.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.96 | 7.35 | 6.95 | 7.02 | 111,579111.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.08 | 7.08 | 6.92 | 7.00 | 29,99830.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.91 | 7.06 | 6.90 | 7.06 | 24,41624.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.94 | 7.09 | 6.85 | 6.92 | 16,81616.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.03 | 7.09 | 6.91 | 7.00 | 35,00535.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.88 | 7.09 | 6.88 | 6.92 | 38,06538.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.95 | 7.07 | 6.84 | 6.91 | 18,12118.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.89 | 7.15 | 6.86 | 6.95 | 36,53436.53k |