Friday, September 20, 2024Fri, Sep 20, 2024 | 18.92 | 19.96 | 18.76 | 19.60 | 165,992165.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.01 | 19.15 | 18.82 | 19.10 | 17,93817.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.58 | 19.02 | 18.30 | 18.70 | 33,43333.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.70 | 19.00 | 18.61 | 18.62 | 24,98224.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.43 | 18.59 | 18.19 | 18.57 | 13,29813.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.88 | 18.34 | 17.88 | 18.34 | 20,28220.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.78 | 17.79 | 17.57 | 17.65 | 13,89713.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.94 | 17.94 | 17.39 | 17.63 | 36,37936.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.86 | 18.09 | 17.66 | 18.08 | 30,96830.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.86 | 17.98 | 17.72 | 17.81 | 22,61222.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.17 | 18.17 | 17.80 | 17.83 | 27,97727.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.45 | 18.45 | 17.85 | 18.17 | 25,10725.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.45 | 18.67 | 18.39 | 18.44 | 20,11720.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.51 | 18.69 | 18.37 | 18.69 | 44,07244.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.66 | 18.66 | 18.43 | 18.62 | 16,45316.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.59 | 18.66 | 18.39 | 18.58 | 53,59853.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.85 | 18.90 | 18.34 | 18.54 | 26,99527.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.71 | 18.71 | 18.19 | 18.44 | 43,10243.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.40 | 18.85 | 18.26 | 18.85 | 84,77284.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.40 | 18.36 | 17.40 | 18.32 | 85,92785.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.20 | 17.43 | 17.16 | 17.41 | 59,21659.22k |