Friday, October 04, 2024Fri, Oct 04, 2024 | 13.58 | 13.59 | 13.53 | 13.59 | 16,89816.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.52 | 13.55 | 13.47 | 13.51 | 15,06315.06k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.52 | 13.67 | 13.51 | 13.63 | 22,56722.57k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.56 | 13.57 | 13.40 | 13.49 | 24,84124.84k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.53 | 13.56 | 13.43 | 13.46 | 34,79634.80k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.93 | 13.95 | 13.51 | 13.61 | 21,59521.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.26 | 14.26 | 14.02 | 14.10 | 19,01419.01k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.97 | 14.30 | 13.75 | 13.87 | 21,27721.28k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 14.09 | 14.13 | 13.89 | 14.13 | 16,62316.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 14.28 | 14.40 | 14.20 | 14.39 | 13,87713.88k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.80 | 14.33 | 13.80 | 14.12 | 13,14413.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.27 | 14.33 | 14.21 | 14.31 | 16,32816.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.51 | 14.51 | 14.17 | 14.22 | 11,57711.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.21 | 14.26 | 14.11 | 14.26 | 58,16358.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.10 | 14.20 | 13.99 | 14.14 | 37,80337.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.78 | 14.07 | 13.62 | 14.03 | 9,9759.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.01 | 14.10 | 13.82 | 14.10 | 21,09121.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.92 | 14.11 | 13.71 | 14.11 | 34,98534.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.24 | 14.24 | 14.07 | 14.22 | 36,37236.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.34 | 14.46 | 14.19 | 14.46 | 30,66930.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.25 | 15.25 | 14.35 | 14.47 | 19,22219.22k |