Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1715 | 0.1763 | 0.1618 | 0.1658 | 194,742194.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.171 | 0.1775 | 0.1579 | 0.1727 | 339,527339.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1683 | 0.1725 | 0.1615 | 0.1615 | 262,961262.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.18 | 0.18 | 0.165 | 0.169 | 81,86281.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1659 | 0.1725 | 0.1659 | 0.17 | 219,050219.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1733 | 0.1733 | 0.16 | 0.1679 | 204,556204.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.143 | 0.172 | 0.143 | 0.1688 | 218,065218.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1438 | 0.1472 | 0.1426 | 0.1459 | 156,795156.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1472 | 0.1472 | 0.1392 | 0.145 | 55,45055.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1614 | 0.1614 | 0.14 | 0.147 | 46,02546.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.150 | 0.150 | 0.1362 | 0.1415 | 242,400242.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1517 | 0.156 | 0.151 | 0.1553 | 171,498171.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1464 | 0.1562 | 0.145 | 0.1523 | 296,453296.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.151 | 0.16 | 0.1411 | 0.1482 | 507,970507.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1565 | 0.1565 | 0.151 | 0.1536 | 228,236228.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.164 | 0.1642 | 0.1554 | 0.1569 | 327,206327.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.16 | 0.1616 | 0.150 | 0.157 | 519,409519.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1693 | 0.17 | 0.16 | 0.1662 | 311,339311.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1713 | 0.172 | 0.1606 | 0.17 | 150,637150.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.1733 | 0.16 | 0.1708 | 145,594145.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1736 | 0.1736 | 0.16 | 0.1606 | 89,03089.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1663 | 0.172 | 0.16 | 0.165 | 71,63971.64k |