Wednesday, September 18, 2024Wed, Sep 18, 2024 | 509.89 | 513.09 | 503.72 | 506.49 | 285,807285.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 508.06 | 511.32 | 505.14 | 507.35 | 215,537215.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 512.70 | 515.09 | 507.96 | 510.08 | 249,294249.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 506.04 | 510.98 | 503.11 | 510.56 | 202,265202.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 496.69 | 507.52 | 494.35 | 505.67 | 425,364425.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 498.67 | 500.71 | 483.99 | 499.77 | 307,860307.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 496.05 | 500.43 | 494.35 | 499.57 | 255,960255.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 488.12 | 493.00 | 484.16 | 492.83 | 293,647293.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 487.17 | 491.35 | 479.49 | 483.68 | 356,677356.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 485.25 | 486.28 | 480.45 | 483.46 | 219,483219.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 480.33 | 487.59 | 479.42 | 486.72 | 222,865222.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 491.43 | 499.20 | 477.83 | 481.83 | 333,516333.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 487.71 | 492.04 | 481.67 | 491.96 | 418,196418.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 483.99 | 491.46 | 481.15 | 485.88 | 311,866311.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 486.41 | 488.88 | 478.81 | 481.56 | 179,934179.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 481.15 | 486.76 | 478.90 | 485.77 | 264,855264.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 481.54 | 484.86 | 481.24 | 482.31 | 123,494123.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 480.08 | 483.76 | 478.75 | 480.86 | 226,707226.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 481.94 | 482.01 | 476.68 | 477.39 | 175,281175.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 483.84 | 483.84 | 477.26 | 481.17 | 307,218307.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 484.62 | 487.66 | 477.62 | 483.86 | 298,854298.85k |