Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.96 | 5.15 | 4.90 | 5.00 | 450,900450.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.15 | 5.20 | 4.98 | 4.98 | 295,500295.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.55 | 5.55 | 5.15 | 5.20 | 326,400326.40k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.55 | 5.70 | 5.35 | 5.45 | 525,500525.50k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.45 | 5.75 | 5.40 | 5.55 | 1,630,4001.63m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 4.98 | 5.40 | 4.98 | 5.40 | 1,179,0001.18m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 4.98 | 5.00 | 4.94 | 5.00 | 306,000306.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 4.92 | 5.00 | 4.86 | 4.96 | 228,800228.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.96 | 4.96 | 4.92 | 4.92 | 96,50096.50k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.84 | 5.15 | 4.84 | 4.92 | 469,300469.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.76 | 4.98 | 4.74 | 4.96 | 251,100251.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.90 | 4.92 | 4.84 | 4.84 | 137,500137.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.90 | 4.92 | 4.86 | 4.90 | 149,400149.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.00 | 5.00 | 4.86 | 4.90 | 162,000162.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.00 | 5.00 | 4.96 | 5.00 | 65,30065.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.94 | 4.98 | 4.94 | 4.94 | 30,10030.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.88 | 5.05 | 4.88 | 4.94 | 59,20059.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.00 | 5.00 | 4.88 | 4.94 | 334,500334.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.98 | 5.05 | 4.98 | 5.00 | 202,900202.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.00 | 5.10 | 4.98 | 5.00 | 162,800162.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.10 | 5.10 | 4.98 | 4.98 | 249,600249.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.40 | 5.40 | 5.00 | 5.15 | 398,300398.30k |