Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.00 | 59.50 | 58.00 | 59.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.90 | 59.90 | 59.40 | 59.55 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.20 | 59.05 | 58.20 | 59.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.10 | 59.20 | 57.05 | 59.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.85 | 58.90 | 57.95 | 57.95 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.40 | 58.65 | 57.40 | 58.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.35 | 59.25 | 57.35 | 58.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.25 | 59.00 | 57.25 | 59.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.85 | 58.80 | 56.85 | 58.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.50 | 58.10 | 56.50 | 58.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.95 | 57.95 | 57.50 | 57.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.60 | 58.60 | 57.80 | 58.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.80 | 58.80 | 57.30 | 57.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.40 | 58.40 | 58.15 | 58.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.75 | 57.75 | 57.35 | 57.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 55.30 | 57.15 | 55.25 | 57.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.30 | 56.35 | 55.90 | 56.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.25 | 56.45 | 56.25 | 56.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 56.05 | 56.25 | 55.45 | 56.25 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.20 | 55.55 | 54.15 | 55.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.65 | 55.30 | 53.65 | 55.05 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.15 | 55.55 | 54.15 | 55.10 | 00.00 |