| Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.95 | 52.45 | 47.95 | 52.45 | 22,00022.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.50 | 50.50 | 50.45 | 50.45 | 14,00014.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.00 | 55.00 | 53.05 | 53.10 | 10,00010.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.95 | 57.00 | 55.00 | 55.00 | 10,00010.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 4,0004.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.00 | 55.30 | 55.00 | 55.30 | 14,00014.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.65 | 52.70 | 52.50 | 52.70 | 22,00022.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 51.50 | 50.20 | 50.20 | 10,00010.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.65 | 52.65 | 52.60 | 52.60 | 6,0006.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.90 | 50.90 | 49.50 | 50.50 | 8,0008.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.50 | 50.90 | 48.00 | 48.50 | 26,00026.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.00 | 51.00 | 48.50 | 48.50 | 8,0008.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 2,0002.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.20 | 51.20 | 47.35 | 49.25 | 16,00016.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.60 | 52.60 | 49.05 | 49.05 | 22,00022.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.50 | 54.50 | 50.55 | 51.60 | 32,00032.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.00 | 56.00 | 53.20 | 53.20 | 22,00022.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 58.00 | 58.00 | 56.00 | 56.00 | 24,00024.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 58.50 | 58.50 | 56.10 | 57.00 | 24,00024.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.75 | 60.75 | 58.05 | 58.50 | 32,00032.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.50 | 60.00 | 56.05 | 60.00 | 26,00026.00k |
