| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10,390.00 | 10,390.00 | 10,240.00 | 10,299.00 | 254,453254.45k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10,210.00 | 10,350.00 | 10,210.00 | 10,350.00 | 66,15466.15k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10,150.00 | 10,386.00 | 10,052.00 | 10,298.00 | 212,332212.33k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10,126.00 | 10,200.00 | 10,126.00 | 10,190.00 | 104,608104.61k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10,198.00 | 10,199.00 | 10,093.00 | 10,137.00 | 272,891272.89k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10,280.00 | 10,300.00 | 10,165.00 | 10,202.00 | 173,755173.76k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10,350.00 | 10,395.00 | 10,256.00 | 10,280.00 | 134,078134.08k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10,429.00 | 10,438.00 | 10,280.00 | 10,302.00 | 329,122329.12k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10,380.00 | 10,480.00 | 10,380.00 | 10,429.00 | 141,386141.39k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10,350.00 | 10,449.00 | 10,271.00 | 10,400.00 | 275,486275.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10,396.00 | 10,480.00 | 10,317.00 | 10,361.00 | 84,24984.25k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10,250.00 | 10,400.00 | 10,208.00 | 10,395.00 | 218,666218.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10,396.00 | 10,435.00 | 10,310.00 | 10,310.00 | 127,010127.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10,390.00 | 10,449.00 | 10,360.00 | 10,400.00 | 112,309112.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10,401.00 | 10,468.00 | 10,397.00 | 10,400.00 | 52,16352.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10,520.00 | 10,522.00 | 10,405.00 | 10,487.00 | 77,14577.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10,600.00 | 10,600.00 | 10,501.00 | 10,530.00 | 51,69451.69k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10,638.00 | 10,640.00 | 10,480.00 | 10,557.00 | 98,66698.67k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10,496.00 | 10,647.00 | 10,467.00 | 10,566.00 | 146,622146.62k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10,400.00 | 10,588.00 | 10,400.00 | 10,502.00 | 103,531103.53k |
