Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.03 | 26.03 | 25.77 | 25.84 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.94 | 26.21 | 25.78 | 25.78 | 4,3524.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.57 | 26.67 | 25.92 | 25.93 | 5,6695.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.63 | 26.68 | 26.54 | 26.57 | 2,8882.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.72 | 26.72 | 26.54 | 26.66 | 1,1781.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.52 | 26.76 | 26.46 | 26.71 | 2,2422.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.61 | 26.81 | 26.42 | 26.49 | 3,0953.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.40 | 26.78 | 26.40 | 26.69 | 4,7884.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.33 | 26.64 | 26.33 | 26.53 | 2,0562.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.33 | 26.42 | 26.07 | 26.17 | 1,9491.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.52 | 26.52 | 26.33 | 26.37 | 8,0378.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.62 | 26.55 | 25.62 | 26.52 | 5,6715.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.77 | 25.94 | 25.68 | 25.68 | 4,0414.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.83 | 26.12 | 25.83 | 25.90 | 1,3731.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.77 | 25.98 | 25.77 | 25.85 | 11,88211.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.62 | 25.82 | 25.62 | 25.71 | 5,2045.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.49 | 25.65 | 25.47 | 25.64 | 5,4455.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.18 | 25.63 | 25.18 | 25.44 | 17,64517.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.25 | 25.35 | 25.04 | 25.18 | 3,3783.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.33 | 25.42 | 25.24 | 25.26 | 1,5511.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.06 | 25.29 | 25.06 | 25.25 | 1,4961.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.26 | 25.52 | 25.12 | 25.36 | 8,2338.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.66 | 25.66 | 25.15 | 25.22 | 4,5544.55k |