Friday, November 22, 2024Fri, Nov 22, 2024 | 30.19 | 30.24 | 30.13 | 30.24 | 99.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.16 | 30.16 | 29.95 | 29.95 | 122122.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.48 | 30.16 | 29.48 | 30.16 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.89 | 29.50 | 28.89 | 29.48 | 4,4964.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.62 | 28.62 | 28.38 | 28.61 | 1,9701.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.23 | 28.40 | 28.23 | 28.38 | 270270.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.11 | 28.21 | 28.11 | 28.21 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.08 | 28.18 | 28.05 | 28.05 | 328328.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.98 | 28.32 | 27.98 | 28.32 | 16,15616.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.53 | 28.53 | 28.38 | 28.39 | 2,9562.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.34 | 28.61 | 28.34 | 28.37 | 5151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.81 | 28.98 | 28.77 | 28.77 | 4141.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.93 | 28.93 | 28.72 | 28.72 | 383383.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.01 | 28.21 | 28.01 | 28.21 | 350350.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.18 | 28.18 | 28.06 | 28.08 | 340340.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.72 | 28.28 | 27.72 | 28.28 | 1,0501.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.37 | 27.55 | 27.37 | 27.55 | 207207.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.70 | 27.51 | 26.70 | 27.51 | 3,2913.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.82 | 27.90 | 27.29 | 27.29 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.63 | 27.72 | 27.47 | 27.72 | 720720.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.56 | 27.56 | 27.47 | 27.48 | 348348.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.46 | 27.69 | 27.46 | 27.63 | 8080.00 |