Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.94 | 25.94 | 25.67 | 25.67 | 99.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.88 | 26.11 | 25.65 | 25.65 | 2,4702.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.53 | 26.62 | 25.70 | 25.70 | 793793.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.56 | 26.61 | 26.41 | 26.41 | 419419.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.63 | 26.63 | 26.36 | 26.36 | 1818.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.47 | 26.65 | 26.47 | 26.59 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.55 | 26.63 | 26.29 | 26.29 | 1,1301.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.34 | 26.67 | 26.34 | 26.46 | 1,4821.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.43 | 26.52 | 26.35 | 26.35 | 814814.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.22 | 26.31 | 26.08 | 26.08 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.44 | 26.45 | 26.20 | 26.20 | 3,6633.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.47 | 26.44 | 25.47 | 26.44 | 2,3892.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.70 | 25.94 | 25.63 | 25.63 | 2,2382.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.76 | 25.98 | 25.70 | 25.70 | 869869.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.71 | 25.85 | 25.62 | 25.62 | 1,3321.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.54 | 25.86 | 25.54 | 25.60 | 4,1244.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.42 | 25.55 | 25.42 | 25.47 | 512512.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.08 | 25.43 | 25.08 | 25.43 | 15,95215.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.01 | 25.20 | 24.98 | 24.98 | 610610.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.26 | 25.32 | 25.08 | 25.08 | 770770.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.03 | 25.20 | 25.03 | 25.08 | 1,0701.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.18 | 25.32 | 25.04 | 25.32 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.57 | 25.57 | 25.13 | 25.13 | 3,5983.60k |