Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.93 | 25.97 | 25.93 | 25.97 | 2,6962.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.84 | 26.14 | 25.80 | 25.80 | 9,1529.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.59 | 26.64 | 26.57 | 26.57 | 3,8743.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.52 | 26.61 | 26.52 | 26.53 | 2,5292.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.64 | 26.64 | 26.56 | 26.62 | 660660.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.45 | 26.53 | 26.45 | 26.53 | 1,1021.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.53 | 26.73 | 26.48 | 26.48 | 3,2553.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.31 | 26.71 | 26.31 | 26.43 | 1,7181.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.21 | 26.69 | 26.21 | 26.54 | 5,3025.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.21 | 26.21 | 26.16 | 26.16 | 3,2693.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.39 | 26.51 | 26.39 | 26.51 | 2,2542.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.50 | 26.50 | 25.50 | 26.50 | 6,0806.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.67 | 25.99 | 25.67 | 25.82 | 4,1384.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.77 | 26.03 | 25.77 | 26.03 | 1,3671.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.67 | 25.92 | 25.67 | 25.92 | 18,60018.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.51 | 25.84 | 25.51 | 25.84 | 1,5221.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.56 | 25.72 | 25.56 | 25.72 | 279279.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.07 | 25.50 | 25.07 | 25.50 | 12,69312.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.16 | 25.20 | 24.97 | 25.20 | 3,4943.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.23 | 25.34 | 25.23 | 25.34 | 2,8212.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.00 | 25.18 | 25.00 | 25.18 | 282282.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.16 | 25.37 | 25.16 | 25.24 | 7,2127.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1,7841.78k |