Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.95 | 25.96 | 25.62 | 25.62 | 12,25512.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.02 | 26.18 | 25.91 | 25.91 | 17,23317.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.60 | 26.66 | 26.14 | 26.18 | 11,70211.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.50 | 26.69 | 26.50 | 26.57 | 38,98838.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.59 | 26.70 | 26.57 | 26.70 | 3,9593.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.74 | 26.74 | 26.46 | 26.66 | 12,55312.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.69 | 26.83 | 26.40 | 26.40 | 12,81612.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.70 | 26.80 | 26.60 | 26.60 | 7,1827.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.66 | 26.67 | 26.41 | 26.59 | 14,43314.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.29 | 26.43 | 26.10 | 26.35 | 3,0663.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.46 | 26.55 | 26.26 | 26.33 | 17,90617.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.94 | 26.50 | 25.94 | 26.50 | 37,50437.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.97 | 26.00 | 25.70 | 25.78 | 7,5667.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.08 | 26.10 | 25.83 | 25.83 | 16,39316.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.83 | 25.98 | 25.75 | 25.85 | 15,60715.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.65 | 25.83 | 25.62 | 25.62 | 9,0739.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.74 | 25.89 | 25.46 | 25.89 | 2,5232.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.40 | 25.90 | 25.36 | 25.90 | 48,40548.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.03 | 25.40 | 24.93 | 24.97 | 5,0355.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.31 | 25.43 | 25.26 | 25.26 | 12,04812.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.20 | 25.24 | 25.12 | 25.14 | 4,3494.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.14 | 25.35 | 25.14 | 25.31 | 8,3978.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.47 | 25.47 | 25.12 | 25.20 | 15,90315.90k |