Friday, November 22, 2024Fri, Nov 22, 2024 | 30.13 | 30.50 | 30.13 | 30.50 | 16,17916.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.00 | 30.20 | 29.99 | 30.18 | 39,32539.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.94 | 30.29 | 29.83 | 30.22 | 63,32663.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.67 | 29.70 | 29.00 | 29.58 | 26,26126.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.49 | 28.76 | 28.41 | 28.67 | 5,9045.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.44 | 28.53 | 28.37 | 28.52 | 10,35410.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.12 | 28.35 | 28.12 | 28.34 | 17,03317.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.13 | 28.24 | 27.93 | 28.24 | 8,5768.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.21 | 28.43 | 28.11 | 28.11 | 27,51727.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.57 | 28.57 | 28.23 | 28.37 | 28,71428.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.63 | 28.63 | 28.24 | 28.50 | 5,2285.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.97 | 29.05 | 28.64 | 28.70 | 7,5697.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.96 | 29.33 | 28.68 | 28.74 | 24,88024.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.20 | 28.53 | 28.18 | 28.30 | 12,84512.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.02 | 28.21 | 28.02 | 28.21 | 6,6066.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.79 | 28.38 | 27.79 | 28.34 | 10,36610.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.43 | 27.83 | 27.34 | 27.69 | 9,8449.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.86 | 27.82 | 26.86 | 27.82 | 23,24223.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.99 | 27.99 | 27.06 | 27.13 | 9,6719.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.68 | 27.89 | 27.58 | 27.87 | 8,1468.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.54 | 27.64 | 27.44 | 27.48 | 10,91810.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.69 | 27.80 | 27.55 | 27.55 | 12,69112.69k |