Friday, November 22, 2024Fri, Nov 22, 2024 | 456.20 | 476.50 | 455.50 | 473.20 | 19,414,68319.41m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 461.00 | 464.05 | 455.40 | 457.00 | 19,559,84719.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 468.00 | 473.75 | 466.25 | 466.60 | 6,857,3746.86m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 466.00 | 467.80 | 462.00 | 467.40 | 8,135,2608.14m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 471.20 | 472.95 | 462.25 | 467.00 | 11,639,56211.64m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 470.05 | 474.70 | 468.25 | 472.00 | 11,120,38111.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 477.60 | 477.95 | 471.15 | 471.90 | 5,041,9165.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 478.05 | 481.50 | 474.10 | 477.30 | 5,488,9485.49m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 477.90 | 480.70 | 474.60 | 478.80 | 6,090,4626.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 481.75 | 482.70 | 476.10 | 478.00 | 8,924,2808.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 480.20 | 484.40 | 478.00 | 481.95 | 11,313,98511.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 482.95 | 485.05 | 476.95 | 480.95 | 7,327,8307.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 493.45 | 493.45 | 479.55 | 485.25 | 8,429,7318.43m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 491.00 | 492.10 | 489.30 | 489.95 | 1,461,6021.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 492.00 | 493.00 | 484.70 | 489.25 | 7,810,8747.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 487.95 | 493.25 | 486.50 | 491.80 | 6,393,8356.39m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 485.00 | 489.20 | 481.30 | 488.00 | 6,866,7046.87m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 481.95 | 485.90 | 476.00 | 484.00 | 8,614,4468.61m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 475.80 | 493.50 | 474.20 | 482.25 | 30,961,62530.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 482.00 | 482.40 | 470.00 | 470.70 | 13,092,39913.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 481.00 | 483.30 | 479.50 | 480.70 | 10,162,57010.16m |