Wednesday, September 18, 2024Wed, Sep 18, 2024 | 507.85 | 512.40 | 505.10 | 507.35 | 5,429,6195.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 511.05 | 513.55 | 506.25 | 508.25 | 10,486,01510.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 515.90 | 517.00 | 509.70 | 509.95 | 7,531,6047.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 519.50 | 520.00 | 512.00 | 513.65 | 8,825,1938.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 515.10 | 520.50 | 508.55 | 518.05 | 18,377,55018.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 513.00 | 519.50 | 511.95 | 513.10 | 14,922,83214.92m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 511.90 | 515.00 | 508.75 | 512.90 | 10,911,99510.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 502.00 | 512.65 | 500.35 | 511.50 | 13,736,04413.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 512.00 | 512.00 | 497.15 | 502.45 | 13,716,75213.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 508.35 | 511.90 | 507.05 | 511.25 | 10,898,88810.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 500.00 | 510.05 | 499.95 | 507.45 | 8,414,9678.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 510.05 | 515.95 | 507.90 | 508.60 | 12,018,67712.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 504.00 | 512.90 | 503.30 | 509.85 | 15,885,46915.89m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 501.95 | 509.15 | 500.20 | 504.00 | 14,947,67014.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 498.00 | 507.70 | 497.35 | 505.00 | 18,670,63218.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 500.40 | 502.30 | 496.50 | 500.15 | 7,782,2167.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 507.55 | 507.60 | 500.00 | 500.40 | 7,954,1147.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 506.00 | 508.00 | 502.00 | 505.70 | 7,825,0377.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 505.05 | 506.95 | 499.95 | 505.40 | 7,891,4467.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 507.85 | 508.50 | 501.45 | 505.05 | 8,364,2908.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 500.00 | 509.00 | 499.05 | 505.80 | 8,474,8308.47m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 501.00 | 503.40 | 497.70 | 498.50 | 6,633,1716.63m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 504.75 | 509.30 | 499.60 | 499.95 | 10,198,72510.20m |