Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.80 | 20.00 | 19.50 | 20.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.70 | 20.00 | 19.50 | 19.60 | 6,299,3006.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.50 | 19.80 | 19.30 | 19.60 | 5,475,4005.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.40 | 19.70 | 19.20 | 19.40 | 6,414,7006.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.50 | 19.20 | 19.50 | 6,231,2006.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.50 | 19.70 | 19.20 | 19.40 | 8,620,6008.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.90 | 20.00 | 19.20 | 19.30 | 14,703,90014.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.10 | 20.50 | 20.00 | 20.10 | 9,503,1009.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.70 | 20.20 | 19.50 | 20.10 | 10,995,70011.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.20 | 20.60 | 19.70 | 19.80 | 11,052,40011.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.20 | 20.50 | 20.10 | 20.20 | 4,414,1804.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.10 | 20.60 | 20.00 | 20.10 | 4,971,3004.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.00 | 20.30 | 19.90 | 20.10 | 4,192,1584.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.30 | 20.50 | 19.90 | 20.00 | 3,210,5003.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.70 | 20.80 | 20.30 | 20.30 | 5,667,2005.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.40 | 21.00 | 20.40 | 20.70 | 5,226,3005.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.40 | 20.70 | 20.20 | 20.50 | 6,182,6006.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.20 | 21.10 | 19.90 | 20.50 | 10,368,50010.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.50 | 20.50 | 19.50 | 19.80 | 11,887,20011.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.80 | 21.10 | 20.20 | 20.60 | 8,057,2008.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.30 | 21.40 | 20.80 | 20.80 | 5,494,6005.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.80 | 21.90 | 21.00 | 21.00 | 4,496,4004.50m |