Friday, November 08, 2024Fri, Nov 08, 2024 | 89.57 | 91.40 | 89.28 | 91.29 | 585,634585.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.86 | 91.68 | 89.41 | 90.51 | 586,500586.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.00 | 90.25 | 87.48 | 89.44 | 697,819697.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.79 | 89.44 | 85.08 | 89.24 | 507,400507.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.41 | 87.31 | 86.02 | 86.17 | 713,064713.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.84 | 86.98 | 84.36 | 86.54 | 935,219935.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.01 | 86.88 | 84.57 | 84.75 | 1,081,8501.08m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.89 | 88.00 | 76.76 | 85.47 | 2,524,5632.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.24 | 78.02 | 75.57 | 76.75 | 690,135690.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.93 | 77.05 | 75.58 | 76.82 | 650,915650.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.60 | 76.87 | 75.25 | 75.81 | 410,853410.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.22 | 76.04 | 74.80 | 75.64 | 251,523251.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.52 | 76.98 | 74.76 | 75.02 | 270,812270.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 76.52 | 78.03 | 76.17 | 77.09 | 344,235344.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 77.94 | 78.47 | 76.56 | 76.91 | 468,461468.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.22 | 79.46 | 78.04 | 78.34 | 505,843505.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 76.46 | 78.84 | 76.42 | 78.68 | 455,753455.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.10 | 76.55 | 74.59 | 76.09 | 427,022427.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 73.91 | 75.12 | 73.82 | 74.71 | 744,313744.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 76.02 | 76.14 | 73.76 | 73.84 | 519,254519.25k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 73.70 | 76.19 | 73.70 | 75.76 | 615,896615.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 73.10 | 73.71 | 71.95 | 73.61 | 383,669383.67k |