Monday, November 25, 2024Mon, Nov 25, 2024 | 86.27 | 86.86 | 84.89 | 84.99 | 464,514464.51k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 85.88 | 86.10 | 84.74 | 85.69 | 437,924437.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.51 | 86.05 | 84.38 | 85.45 | 390,176390.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.35 | 86.36 | 82.77 | 85.64 | 407,807407.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.64 | 83.49 | 81.90 | 83.35 | 703,926703.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.56 | 83.61 | 81.83 | 82.47 | 585,319585.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.77 | 87.12 | 83.21 | 83.42 | 628,182628.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.00 | 89.33 | 87.40 | 87.63 | 616,356616.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.49 | 89.62 | 87.52 | 88.22 | 982,148982.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.00 | 91.52 | 88.18 | 88.49 | 791,570791.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.73 | 93.45 | 90.63 | 91.57 | 922,131922.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.57 | 91.40 | 89.28 | 91.29 | 585,634585.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.86 | 91.68 | 89.41 | 90.51 | 586,500586.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.00 | 90.25 | 87.48 | 89.44 | 697,819697.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.79 | 89.44 | 85.08 | 89.24 | 507,400507.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.41 | 87.31 | 86.02 | 86.17 | 713,064713.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.84 | 86.98 | 84.36 | 86.54 | 935,219935.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.01 | 86.88 | 84.57 | 84.75 | 1,081,8501.08m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.89 | 88.00 | 76.76 | 85.47 | 2,524,5632.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.24 | 78.02 | 75.57 | 76.75 | 690,135690.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.93 | 77.05 | 75.58 | 76.82 | 650,915650.92k |