Monday, November 25, 2024Mon, Nov 25, 2024 | 596.00 | 599.00 | 587.65 | 592.45 | 23,42623.43k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 568.60 | 604.00 | 562.60 | 584.00 | 89,98689.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 573.90 | 574.00 | 499.90 | 564.60 | 60,77560.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 563.00 | 583.50 | 563.00 | 574.20 | 15,41715.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 597.50 | 599.95 | 558.10 | 567.00 | 53,00153.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 591.90 | 609.85 | 590.00 | 592.00 | 21,62921.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 628.00 | 630.25 | 596.00 | 600.00 | 31,09931.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 604.15 | 655.00 | 604.15 | 615.20 | 141,690141.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 612.00 | 612.00 | 594.00 | 600.00 | 10,19810.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 620.25 | 626.95 | 605.00 | 606.55 | 17,64417.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 617.85 | 629.20 | 609.10 | 620.60 | 21,77221.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 604.25 | 623.70 | 602.30 | 613.05 | 17,20217.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 605.00 | 610.00 | 596.45 | 601.00 | 17,21517.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 617.70 | 624.85 | 590.00 | 600.00 | 20,60620.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 610.55 | 623.90 | 610.55 | 621.00 | 4,4114.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 605.25 | 619.00 | 598.65 | 610.75 | 27,13427.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 575.05 | 618.25 | 573.60 | 612.30 | 51,77551.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 575.10 | 582.65 | 570.00 | 579.50 | 15,12715.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 571.50 | 589.90 | 560.75 | 578.50 | 30,95230.95k |