Friday, November 08, 2024Fri, Nov 08, 2024 | 620.25 | 626.95 | 605.00 | 612.00 | 17,64417.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 617.85 | 629.20 | 609.10 | 620.60 | 21,77221.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 604.25 | 623.70 | 602.30 | 613.05 | 17,20217.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 605.00 | 610.00 | 596.45 | 601.00 | 17,21517.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 617.70 | 624.85 | 590.00 | 600.00 | 20,60620.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 610.55 | 623.90 | 610.55 | 621.00 | 4,4114.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 605.25 | 619.00 | 598.65 | 610.75 | 27,13427.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 575.05 | 618.25 | 573.60 | 612.30 | 51,77551.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 575.10 | 582.65 | 570.00 | 579.50 | 15,12715.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 571.50 | 589.90 | 560.75 | 578.50 | 30,95230.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 590.00 | 591.90 | 555.00 | 569.15 | 28,47228.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 597.00 | 614.05 | 584.60 | 587.00 | 26,49326.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 595.00 | 612.00 | 575.00 | 596.70 | 35,34435.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 631.75 | 631.75 | 600.00 | 602.05 | 30,96530.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 650.00 | 657.25 | 630.00 | 631.50 | 16,47116.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 658.20 | 658.20 | 640.20 | 654.75 | 17,07217.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 669.40 | 673.45 | 656.00 | 656.10 | 13,42313.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 683.40 | 696.00 | 666.00 | 668.80 | 38,81538.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 677.55 | 686.00 | 669.90 | 681.10 | 23,99624.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 669.90 | 681.10 | 651.00 | 679.15 | 34,84734.85k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 647.65 | 678.90 | 641.05 | 658.80 | 27,08727.09k |