Friday, September 20, 2024Fri, Sep 20, 2024 | 521.00 | 565.85 | 515.10 | 562.45 | 16,740,58316.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 489.90 | 489.90 | 468.35 | 472.90 | 555,197555.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 490.95 | 496.90 | 483.80 | 486.50 | 538,420538.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 492.35 | 492.90 | 481.50 | 488.25 | 376,567376.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 480.70 | 494.75 | 478.15 | 490.70 | 807,539807.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 479.00 | 482.65 | 468.50 | 481.00 | 855,786855.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 481.20 | 484.00 | 466.60 | 476.40 | 891,215891.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 484.00 | 488.20 | 472.70 | 474.00 | 887,445887.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 489.70 | 499.15 | 476.50 | 483.00 | 912,952912.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 511.50 | 512.65 | 478.00 | 489.00 | 1,467,7851.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 531.65 | 535.70 | 508.20 | 513.45 | 696,439696.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 551.00 | 552.20 | 529.00 | 533.00 | 782,104782.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 544.80 | 554.15 | 542.05 | 550.90 | 382,311382.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 547.50 | 556.00 | 547.00 | 550.25 | 318,262318.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 557.95 | 563.00 | 545.10 | 548.00 | 580,563580.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 553.85 | 557.65 | 549.20 | 553.50 | 454,599454.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 563.90 | 565.90 | 546.15 | 554.80 | 643,437643.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 564.00 | 575.95 | 560.00 | 563.95 | 1,004,5081.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 554.50 | 561.20 | 550.25 | 558.00 | 434,532434.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 554.90 | 563.00 | 548.90 | 555.50 | 721,988721.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 552.10 | 557.60 | 541.90 | 550.55 | 606,824606.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 547.95 | 559.00 | 541.00 | 551.20 | 703,505703.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 549.70 | 553.00 | 542.00 | 549.25 | 579,645579.65k |