Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 113,900113.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.215 | 0.225 | 0.215 | 0.225 | 1,893,7411.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 597,995598.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.215 | 0.22 | 0.21 | 0.215 | 81,16681.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.22 | 0.22 | 0.215 | 0.215 | 601,851601.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.21 | 0.215 | 0.21 | 0.215 | 418,936418.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.205 | 0.21 | 0.205 | 0.21 | 1,006,1831.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.21 | 0.21 | 0.205 | 0.21 | 158,500158.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.21 | 0.21 | 0.205 | 0.21 | 697,726697.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.22 | 0.22 | 0.21 | 0.215 | 75,37275.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.21 | 0.215 | 0.21 | 0.215 | 169,564169.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.215 | 0.215 | 0.205 | 0.215 | 672,801672.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 13,66113.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.22 | 0.215 | 0.22 | 538,162538.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 1,329,7751.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.215 | 0.225 | 0.215 | 0.215 | 1,894,8581.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.225 | 0.225 | 0.21 | 0.215 | 472,675472.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.225 | 0.215 | 0.22 | 549,044549.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.215 | 0.22 | 0.215 | 0.22 | 1,315,0641.32m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.215 | 0.22 | 0.215 | 0.22 | 1,063,7121.06m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.215 | 0.22 | 0.20 | 0.205 | 3,500,5523.50m |