Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.00 | 50.50 | 48.60 | 50.00 | 2,7112.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.80 | 50.50 | 49.80 | 50.00 | 5,5705.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.00 | 50.50 | 47.20 | 50.50 | 396,578396.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.00 | 51.00 | 48.60 | 49.80 | 1,9701.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.80 | 49.80 | 47.80 | 49.80 | 9,8129.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.60 | 48.20 | 46.60 | 47.80 | 1,0491.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.60 | 47.60 | 46.00 | 47.60 | 2,4322.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.80 | 47.60 | 44.20 | 47.60 | 8,7518.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.20 | 46.80 | 45.20 | 46.80 | 1,8401.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.60 | 46.40 | 44.60 | 46.40 | 1,4611.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.80 | 45.80 | 44.60 | 45.60 | 2,4112.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.20 | 46.20 | 45.00 | 45.80 | 3,8253.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.00 | 48.20 | 46.20 | 47.00 | 3,7363.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.40 | 48.40 | 44.80 | 47.00 | 5,4345.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.40 | 48.40 | 47.20 | 48.40 | 1,1981.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.40 | 48.40 | 47.00 | 47.80 | 3,4243.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.60 | 49.60 | 46.40 | 48.00 | 7,4957.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.00 | 49.00 | 46.80 | 48.60 | 13,77313.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.80 | 49.00 | 47.60 | 49.00 | 12,39012.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.80 | 48.80 | 43.40 | 46.80 | 58,43858.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.80 | 42.00 | 41.20 | 41.80 | 174,924174.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.40 | 41.80 | 40.80 | 41.80 | 4,3574.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.20 | 41.80 | 40.60 | 40.80 | 1,8851.89k |