Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.00 | 11.00 | 10.40 | 10.75 | 25,41225.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.05 | 10.90 | 10.05 | 10.80 | 109,482109.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.20 | 10.35 | 10.20 | 10.30 | 20,34420.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 4,0354.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.20 | 10.45 | 10.20 | 10.45 | 20,73020.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.30 | 10.50 | 10.25 | 10.50 | 19,79419.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.50 | 10.50 | 10.20 | 10.40 | 46,73246.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.20 | 10.65 | 10.20 | 10.40 | 35,11435.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.90 | 10.90 | 10.20 | 10.35 | 68,32168.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.00 | 11.00 | 10.00 | 10.95 | 278,822278.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.20 | 11.45 | 11.15 | 11.45 | 10,24210.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.30 | 11.55 | 11.20 | 11.30 | 13,00513.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.55 | 11.55 | 11.25 | 11.25 | 2,4512.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.45 | 11.45 | 11.35 | 11.35 | 12,78712.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.20 | 11.45 | 11.20 | 11.45 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.60 | 11.60 | 11.20 | 11.45 | 16,78516.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.35 | 11.75 | 11.35 | 11.60 | 33,29333.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.75 | 11.75 | 11.60 | 11.60 | 22,63922.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.45 | 11.50 | 11.45 | 11.50 | 17,46817.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.55 | 11.95 | 11.40 | 11.95 | 44,78544.79k |