Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.572 | 0.588 | 0.544 | 0.544 | 6,1666.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.598 | 0.604 | 0.572 | 0.572 | 410410.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.582 | 0.598 | 0.58 | 0.598 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.574 | 0.576 | 0.554 | 0.576 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.562 | 0.584 | 0.542 | 0.55 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.584 | 0.584 | 0.552 | 0.574 | 29,40129.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.584 | 0.592 | 0.552 | 0.572 | 3,1863.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.598 | 0.598 | 0.544 | 0.55 | 25,60025.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.58 | 0.600 | 0.536 | 0.556 | 13,38113.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.598 | 0.608 | 0.566 | 0.572 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.592 | 0.614 | 0.590 | 0.590 | 11,29411.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.604 | 0.608 | 0.56 | 0.578 | 25,42825.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.578 | 0.600 | 0.572 | 0.584 | 15,50015.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.586 | 0.612 | 0.578 | 0.578 | 10,14910.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.604 | 0.638 | 0.590 | 0.590 | 3,9023.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.652 | 0.66 | 0.604 | 0.604 | 21,77021.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.688 | 0.688 | 0.65 | 0.65 | 14,48014.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.668 | 0.698 | 0.658 | 0.658 | 1,2711.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.676 | 0.698 | 0.66 | 0.666 | 17,36317.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.682 | 0.712 | 0.674 | 0.68 | 16,40016.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.698 | 0.722 | 0.68 | 0.68 | 10,00110.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.74 | 0.766 | 0.684 | 0.684 | 6,6306.63k |