Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.694 | 0.726 | 0.674 | 0.676 | 5,6305.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.70 | 0.72 | 0.674 | 0.688 | 114,685114.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.676 | 0.70 | 0.65 | 0.694 | 46,30946.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.626 | 0.65 | 0.624 | 0.646 | 22,84522.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.584 | 0.644 | 0.582 | 0.614 | 48,68748.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.552 | 0.578 | 0.55 | 0.57 | 2,8772.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.558 | 0.582 | 0.55 | 0.55 | 5,4505.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.582 | 0.600 | 0.564 | 0.564 | 22,73322.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.588 | 0.606 | 0.568 | 0.574 | 28,25528.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.584 | 0.646 | 0.582 | 0.604 | 85,30485.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.672 | 0.696 | 0.584 | 0.618 | 71,42171.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.564 | 0.72 | 0.540 | 0.642 | 87,51187.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.57 | 0.58 | 0.55 | 0.56 | 163,785163.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.584 | 0.600 | 0.532 | 0.568 | 26,34626.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.484 | 0.566 | 0.484 | 0.566 | 41,51841.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.479 | 0.495 | 0.465 | 0.472 | 93,20293.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.456 | 0.47 | 0.444 | 0.47 | 119,578119.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.429 | 0.45 | 0.422 | 0.436 | 5,1005.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.421 | 0.435 | 0.407 | 0.435 | 4,3004.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.421 | 0.422 | 0.409 | 0.416 | 7,2007.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.408 | 0.416 | 0.401 | 0.414 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.407 | 0.419 | 0.395 | 0.401 | 1,3801.38k |