Friday, November 22, 2024Fri, Nov 22, 2024 | 137.22 | 138.28 | 136.22 | 136.64 | 24,47824.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.26 | 136.67 | 133.59 | 135.88 | 136,686136.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.65 | 133.74 | 132.09 | 133.37 | 120,400120.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.85 | 134.50 | 131.45 | 133.52 | 222,678222.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 133.00 | 136.06 | 132.54 | 134.53 | 662,066662.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 135.39 | 135.39 | 132.48 | 133.18 | 210,429210.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.14 | 139.00 | 134.18 | 134.83 | 225,726225.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.63 | 138.90 | 136.66 | 137.56 | 315,472315.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.89 | 140.91 | 136.76 | 136.89 | 200,162200.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.98 | 139.65 | 136.26 | 139.49 | 238,297238.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 134.84 | 138.31 | 134.38 | 136.76 | 196,445196.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 135.62 | 136.03 | 132.73 | 134.58 | 199,881199.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.11 | 136.07 | 132.28 | 135.42 | 440,325440.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.98 | 128.80 | 125.68 | 128.68 | 588,211588.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.44 | 127.56 | 125.32 | 126.53 | 213,877213.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 124.21 | 127.17 | 124.21 | 126.45 | 197,695197.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.47 | 129.58 | 124.16 | 124.25 | 285,519285.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.76 | 130.90 | 128.76 | 129.94 | 378,931378.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.03 | 130.11 | 127.03 | 130.10 | 275,501275.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.78 | 128.84 | 126.31 | 127.93 | 261,300261.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 128.63 | 128.92 | 125.59 | 125.77 | 187,373187.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.28 | 129.88 | 117.57 | 126.76 | 524,925524.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.55 | 127.13 | 124.22 | 126.53 | 346,863346.86k |