Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.20 | 105.80 | 102.20 | 105.60 | 374,706374.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.00 | 107.80 | 102.20 | 102.80 | 653,173653.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.80 | 107.80 | 102.80 | 104.80 | 656,313656.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.00 | 105.80 | 102.20 | 102.40 | 481,067481.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.80 | 104.45 | 101.20 | 103.40 | 951,266951.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.00 | 105.80 | 101.00 | 102.40 | 638,926638.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.60 | 104.80 | 100.60 | 101.00 | 1,234,3161.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.40 | 107.07 | 102.00 | 102.00 | 1,285,9651.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 113.00 | 119.60 | 107.20 | 107.20 | 892,312892.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.00 | 123.00 | 109.80 | 109.80 | 1,334,1441.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.60 | 131.00 | 116.00 | 116.00 | 1,704,4561.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 129.00 | 131.22 | 126.20 | 129.00 | 1,003,8231.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.80 | 133.80 | 128.60 | 129.00 | 1,064,6821.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 130.00 | 132.42 | 128.00 | 130.40 | 616,471616.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 130.00 | 132.80 | 128.60 | 129.00 | 1,063,8051.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.20 | 133.80 | 126.20 | 131.20 | 817,434817.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.00 | 135.00 | 127.60 | 130.80 | 985,155985.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.40 | 133.80 | 125.40 | 133.00 | 828,082828.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.00 | 132.00 | 124.00 | 127.60 | 635,622635.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.00 | 131.34 | 123.80 | 123.80 | 805,674805.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 130.00 | 133.93 | 128.98 | 131.00 | 259,715259.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 132.00 | 133.24 | 128.60 | 129.60 | 638,606638.61k |