Friday, November 22, 2024Fri, Nov 22, 2024 | 109.60 | 116.60 | 108.36 | 115.60 | 5,525,2695.53m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 101.80 | 110.00 | 101.33 | 109.00 | 6,600,3416.60m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.80 | 100.80 | 98.80 | 99.80 | 497,601497.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.50 | 101.20 | 98.10 | 99.90 | 447,509447.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.00 | 103.00 | 99.10 | 99.50 | 730,546730.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 95.00 | 101.80 | 95.00 | 101.00 | 504,870504.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.90 | 98.10 | 94.90 | 98.10 | 1,536,2591.54m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.00 | 97.00 | 94.38 | 96.20 | 820,093820.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.00 | 101.00 | 95.50 | 96.20 | 1,112,6811.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.40 | 101.80 | 99.00 | 100.40 | 879,743879.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.00 | 104.60 | 98.70 | 99.20 | 459,137459.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.00 | 104.60 | 101.00 | 101.80 | 504,008504.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.00 | 105.00 | 100.60 | 102.80 | 638,659638.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.80 | 103.80 | 97.50 | 102.20 | 1,244,5851.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.20 | 99.90 | 98.00 | 98.30 | 1,011,3511.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.20 | 102.40 | 97.40 | 98.70 | 1,839,4201.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.00 | 105.00 | 101.20 | 101.60 | 1,473,7391.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.40 | 106.24 | 101.40 | 103.00 | 6,567,8396.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.20 | 104.20 | 102.00 | 102.40 | 670,199670.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.00 | 105.00 | 102.80 | 103.00 | 897,475897.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 108.00 | 108.00 | 103.60 | 105.60 | 1,135,2271.14m |