Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.13 | 7.14 | 7.11 | 7.14 | 344,613344.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.11 | 7.15 | 7.11 | 7.11 | 490,532490.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.11 | 7.12 | 7.11 | 7.11 | 220,399220.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.10 | 7.12 | 7.10 | 7.10 | 299,037299.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.11 | 7.12 | 7.10 | 7.11 | 165,986165.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.10 | 7.12 | 7.09 | 7.10 | 134,223134.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.12 | 7.12 | 7.09 | 7.10 | 302,095302.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.10 | 7.11 | 7.09 | 7.10 | 315,599315.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.09 | 7.13 | 7.08 | 7.10 | 515,363515.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.07 | 7.12 | 7.06 | 7.09 | 925,398925.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.04 | 7.08 | 7.04 | 7.07 | 660,020660.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.05 | 7.07 | 7.04 | 7.05 | 842,660842.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.05 | 7.07 | 7.04 | 7.05 | 688,159688.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.07 | 7.07 | 7.05 | 7.05 | 852,132852.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.07 | 7.08 | 7.05 | 7.07 | 635,724635.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.06 | 7.08 | 7.05 | 7.07 | 513,161513.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.06 | 7.08 | 7.05 | 7.07 | 585,500585.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.07 | 7.08 | 7.06 | 7.06 | 721,565721.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.07 | 7.11 | 7.06 | 7.08 | 601,982601.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.05 | 7.09 | 7.05 | 7.05 | 422,270422.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.04 | 7.07 | 7.04 | 7.06 | 446,252446.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.03 | 7.06 | 7.02 | 7.06 | 242,749242.75k |