Friday, November 15, 2024Fri, Nov 15, 2024 | 266.00 | 266.00 | 256.00 | 264.00 | 22,00022.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 272.00 | 272.00 | 254.00 | 264.00 | 97,50097.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 256.00 | 264.00 | 256.00 | 264.00 | 68,70068.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 258.00 | 260.00 | 252.00 | 260.00 | 187,000187.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 262.00 | 266.00 | 250.00 | 258.00 | 452,500452.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 276.00 | 276.00 | 256.00 | 262.00 | 813,500813.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 292.00 | 292.00 | 260.00 | 268.00 | 823,100823.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 286.00 | 286.00 | 272.00 | 284.00 | 150,400150.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 286.00 | 288.00 | 270.00 | 280.00 | 765,500765.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 292.00 | 292.00 | 266.00 | 276.00 | 720,500720.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 286.00 | 286.00 | 264.00 | 274.00 | 851,700851.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 278.00 | 278.00 | 268.00 | 272.00 | 230,300230.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 290.00 | 290.00 | 262.00 | 278.00 | 962,100962.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 290.00 | 290.00 | 268.00 | 270.00 | 214,100214.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 290.00 | 290.00 | 270.00 | 270.00 | 34,90034.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 280.00 | 280.00 | 270.00 | 270.00 | 17,80017.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 290.00 | 290.00 | 268.00 | 276.00 | 431,900431.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 290.00 | 290.00 | 268.00 | 274.00 | 47,40047.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 274.00 | 274.00 | 268.00 | 272.00 | 95,10095.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 290.00 | 290.00 | 268.00 | 268.00 | 102,600102.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 278.00 | 280.00 | 270.00 | 274.00 | 209,600209.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 288.00 | 288.00 | 268.00 | 276.00 | 168,800168.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 284.00 | 284.00 | 266.00 | 272.00 | 115,300115.30k |