Wednesday, September 18, 2024Wed, Sep 18, 2024 | 231.49 | 235.00 | 231.13 | 234.00 | 10,81010.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 227.39 | 231.93 | 227.39 | 231.44 | 15,26115.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 228.14 | 230.50 | 225.50 | 226.60 | 18,73018.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.00 | 231.00 | 228.70 | 229.63 | 4,3514.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 221.74 | 225.57 | 220.69 | 225.57 | 7,7257.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.00 | 220.66 | 218.50 | 219.35 | 5,7935.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 224.00 | 225.30 | 222.60 | 224.60 | 36,00736.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.33 | 225.30 | 221.05 | 224.79 | 22,15422.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 223.11 | 224.58 | 217.66 | 219.06 | 10,53810.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 225.64 | 225.99 | 222.16 | 223.55 | 10,53710.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 223.18 | 225.97 | 222.73 | 224.25 | 14,59514.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 218.40 | 224.99 | 218.40 | 222.11 | 30,18430.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 226.78 | 226.78 | 222.98 | 225.29 | 7,9937.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.04 | 226.68 | 223.04 | 225.41 | 13,89513.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 223.71 | 223.71 | 221.61 | 223.53 | 8,4288.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 221.61 | 224.36 | 221.23 | 224.05 | 25,42425.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 223.12 | 223.97 | 220.52 | 223.80 | 21,23021.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 218.84 | 225.95 | 218.40 | 221.20 | 20,59820.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.88 | 221.31 | 216.14 | 216.91 | 14,11314.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 220.00 | 223.00 | 218.90 | 220.92 | 24,79124.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 217.25 | 218.16 | 216.41 | 217.18 | 28,44028.44k |