Monday, September 23, 2024Mon, Sep 23, 2024 | 0.072 | 0.072 | 0.069 | 0.069 | 146,859146.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.069 | 0.072 | 0.069 | 0.071 | 547,509547.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.063 | 0.066 | 0.063 | 0.066 | 343,992343.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.067 | 0.067 | 0.065 | 0.065 | 637,809637.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 537,491537.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.069 | 0.07 | 0.069 | 0.069 | 121,228121.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.071 | 0.068 | 0.069 | 384,619384.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.072 | 0.072 | 0.07 | 0.07 | 1,051,4121.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.07 | 0.071 | 0.069 | 0.071 | 449,201449.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.072 | 0.072 | 0.07 | 0.07 | 697,162697.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.072 | 0.073 | 0.071 | 0.072 | 95,02995.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.075 | 0.075 | 0.071 | 0.072 | 1,092,0901.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.071 | 0.072 | 0.07 | 0.07 | 189,170189.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.076 | 0.076 | 0.071 | 0.071 | 1,458,9691.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.089 | 0.089 | 0.072 | 0.076 | 4,010,7384.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.079 | 0.086 | 0.078 | 0.084 | 930,723930.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.082 | 0.083 | 0.079 | 0.08 | 692,412692.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.085 | 0.085 | 0.082 | 0.083 | 486,658486.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.079 | 0.088 | 0.078 | 0.085 | 1,605,1831.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.075 | 0.081 | 0.075 | 0.08 | 949,642949.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.073 | 0.077 | 0.073 | 0.075 | 366,584366.58k |