Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.585 | 0.601 | 0.567 | 0.586 | 420,703420.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5795 | 0.600 | 0.564 | 0.583 | 208,537208.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.568 | 0.602 | 0.558 | 0.567 | 131,509131.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.578 | 0.589 | 0.552 | 0.557 | 166,085166.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.563 | 0.597 | 0.553 | 0.567 | 170,216170.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5805 | 0.606 | 0.556 | 0.569 | 297,268297.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5675 | 0.591 | 0.558 | 0.562 | 230,017230.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5815 | 0.590 | 0.558 | 0.558 | 276,653276.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.591 | 0.607 | 0.572 | 0.583 | 163,102163.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5915 | 0.62 | 0.575 | 0.588 | 76,03576.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5875 | 0.611 | 0.575 | 0.592 | 118,848118.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5845 | 0.64 | 0.569 | 0.581 | 358,454358.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5955 | 0.608 | 0.548 | 0.581 | 212,935212.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6005 | 0.617 | 0.574 | 0.590 | 294,867294.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5855 | 0.605 | 0.576 | 0.591 | 145,053145.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5905 | 0.606 | 0.576 | 0.577 | 208,757208.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.600 | 0.607 | 0.581 | 0.586 | 186,548186.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6005 | 0.621 | 0.586 | 0.586 | 427,273427.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.601 | 0.615 | 0.586 | 0.603 | 125,253125.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5955 | 0.615 | 0.586 | 0.594 | 390,622390.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6005 | 0.62 | 0.58 | 0.586 | 531,018531.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.603 | 0.624 | 0.595 | 0.600 | 160,648160.65k |