Friday, September 20, 2024Fri, Sep 20, 2024 | 49.00 | 49.96 | 47.02 | 47.68 | 1,148,9991.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.00 | 50.50 | 48.70 | 48.98 | 1,438,6371.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.58 | 49.38 | 48.02 | 48.50 | 683,520683.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.70 | 49.20 | 47.02 | 48.70 | 1,403,3741.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.00 | 49.98 | 47.22 | 47.90 | 2,102,6942.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.50 | 49.64 | 47.98 | 49.44 | 1,086,1151.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.16 | 49.60 | 47.02 | 47.50 | 2,471,4932.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.66 | 49.70 | 47.66 | 47.96 | 2,383,5782.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.90 | 50.25 | 46.62 | 47.84 | 2,463,2552.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.50 | 50.65 | 48.52 | 49.08 | 1,057,8481.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.94 | 50.75 | 48.10 | 50.20 | 1,213,5521.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.00 | 51.00 | 48.10 | 50.10 | 1,302,9211.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.84 | 50.95 | 48.08 | 49.92 | 1,569,7191.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.10 | 51.00 | 48.86 | 48.92 | 707,696707.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.00 | 51.00 | 48.82 | 49.62 | 1,862,8891.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.00 | 50.85 | 48.88 | 49.92 | 1,776,4901.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.50 | 51.55 | 49.11 | 49.50 | 1,491,4871.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.35 | 52.35 | 48.98 | 49.12 | 6,578,6226.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.10 | 52.30 | 50.10 | 50.55 | 1,872,6621.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.25 | 51.70 | 50.00 | 50.55 | 1,488,7311.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.00 | 52.75 | 49.52 | 50.60 | 2,465,7172.47m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.50 | 52.85 | 50.50 | 51.95 | 2,170,2962.17m |