Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.45 | 29.45 | 29.05 | 29.25 | 10,00810.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.05 | 29.25 | 28.85 | 29.20 | 15,60915.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.00 | 29.35 | 28.00 | 28.95 | 26,67526.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.20 | 28.20 | 27.70 | 27.95 | 7,8047.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.80 | 28.20 | 27.60 | 28.15 | 6,8716.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.80 | 27.85 | 27.60 | 27.80 | 6,9276.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.85 | 27.90 | 27.50 | 27.65 | 4,0424.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.65 | 27.65 | 27.30 | 27.65 | 18,04318.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.65 | 28.00 | 27.55 | 27.70 | 22,15022.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.50 | 28.50 | 27.55 | 27.55 | 27,22527.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.15 | 28.20 | 28.05 | 28.15 | 4,1044.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.05 | 28.15 | 27.80 | 27.95 | 13,20213.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.75 | 28.75 | 28.10 | 28.20 | 8,9158.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.50 | 28.75 | 28.50 | 28.60 | 5,3765.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.25 | 28.80 | 28.25 | 28.70 | 6,8636.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.15 | 28.45 | 28.15 | 28.45 | 6,3646.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.30 | 28.35 | 28.05 | 28.35 | 5,3415.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.35 | 28.40 | 28.05 | 28.25 | 4,6824.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.90 | 28.20 | 27.90 | 28.15 | 5,1415.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.85 | 28.25 | 27.85 | 28.00 | 5,5935.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.05 | 28.20 | 27.85 | 27.85 | 13,68613.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.90 | 28.25 | 27.80 | 27.90 | 9,2749.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.20 | 28.20 | 27.80 | 27.80 | 6,4796.48k |