Friday, September 20, 2024Fri, Sep 20, 2024 | 3.38 | 3.45 | 3.34 | 3.45 | 2,089,6002.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.38 | 3.38 | 3.33 | 3.36 | 872,900872.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.42 | 3.42 | 3.33 | 3.36 | 533,400533.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.35 | 3.40 | 3.33 | 3.40 | 926,100926.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.28 | 3.38 | 3.28 | 3.34 | 859,500859.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.25 | 3.29 | 3.25 | 3.27 | 475,000475.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.26 | 3.29 | 3.19 | 3.25 | 3,780,2003.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.30 | 3.31 | 3.24 | 3.28 | 1,082,7001.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.28 | 3.31 | 3.22 | 3.30 | 1,110,1001.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.41 | 3.41 | 3.22 | 3.31 | 2,607,6002.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.47 | 3.47 | 3.35 | 3.41 | 1,203,0001.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.33 | 3.46 | 3.33 | 3.41 | 5,794,6005.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.36 | 3.42 | 3.33 | 3.40 | 1,234,9001.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.38 | 3.48 | 3.33 | 3.36 | 1,699,0001.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.22 | 3.43 | 3.21 | 3.43 | 8,703,2008.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.26 | 3.27 | 3.20 | 3.26 | 1,935,8001.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.36 | 3.36 | 3.15 | 3.24 | 3,629,6003.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.33 | 3.33 | 3.22 | 3.22 | 2,169,7002.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.33 | 3.38 | 3.28 | 3.35 | 1,017,0001.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.36 | 3.40 | 3.28 | 3.33 | 1,434,2001.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.33 | 3.41 | 3.27 | 3.38 | 1,582,7001.58m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.36 | 3.43 | 3.32 | 3.33 | 2,722,9002.72m |