Friday, September 20, 2024Fri, Sep 20, 2024 | 0.62 | 0.67 | 0.51 | 0.615 | 51,04551.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.600 | 0.67 | 0.565 | 0.605 | 25,51225.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.605 | 0.665 | 0.57 | 0.600 | 18,36118.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.655 | 0.66 | 0.595 | 0.605 | 15,56515.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.705 | 0.735 | 0.600 | 0.62 | 73,17673.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.705 | 0.725 | 0.62 | 0.665 | 56,08656.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.725 | 0.725 | 0.625 | 0.65 | 42,24642.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.665 | 0.81 | 0.635 | 0.66 | 76,07576.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.695 | 0.82 | 0.655 | 0.68 | 242,216242.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.625 | 0.745 | 0.55 | 0.695 | 174,424174.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.635 | 0.695 | 0.50 | 0.585 | 127,640127.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.635 | 0.68 | 0.492 | 0.600 | 72,61872.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.755 | 0.85 | 0.51 | 0.615 | 177,419177.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.755 | 0.985 | 0.600 | 0.775 | 507,636507.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.454 | 0.90 | 0.45 | 0.755 | 679,288679.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.90 | 0.332 | 0.454 | 329,468329.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.408 | 0.332 | 0.336 | 2,5102.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.40 | 0.40 | 0.332 | 0.336 | 6,3126.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.40 | 0.40 | 0.33 | 0.372 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.40 | 0.40 | 0.322 | 0.372 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.40 | 0.40 | 0.332 | 0.372 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.40 | 0.40 | 0.32 | 0.372 | 260260.00 |