Friday, September 20, 2024Fri, Sep 20, 2024 | 0.652 | 0.652 | 0.607 | 0.6265 | 9,7519.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.65 | 0.6514 | 0.637 | 0.637 | 23,58723.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.632 | 0.6395 | 0.632 | 0.6395 | 5,1505.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.63 | 0.6445 | 0.63 | 0.6347 | 12,90012.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.649 | 0.649 | 0.636 | 0.636 | 3,0103.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6612 | 0.6612 | 0.66 | 0.66 | 10,20010.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 5,0055.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.626 | 0.64 | 0.626 | 0.64 | 3,7523.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6405 | 0.6567 | 0.6405 | 0.6567 | 1,1601.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6689 | 0.67 | 0.6594 | 0.6594 | 11,40011.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6795 | 0.6795 | 0.6546 | 0.6546 | 1,6701.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 4,3934.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.662 | 0.6665 | 0.66 | 0.66 | 2,5262.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.652 | 0.6562 | 0.638 | 0.6562 | 1,7041.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6692 | 0.6702 | 0.6692 | 0.6702 | 2,3922.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6835 | 0.69 | 0.6705 | 0.6829 | 3,6093.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6824 | 0.6835 | 0.6824 | 0.6835 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.68 | 0.6907 | 0.68 | 0.6835 | 635635.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.69 | 0.6959 | 0.69 | 0.6959 | 3,7403.74k |