Friday, September 20, 2024Fri, Sep 20, 2024 | 0.595 | 0.61 | 0.590 | 0.61 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.595 | 0.600 | 0.595 | 0.595 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.600 | 0.600 | 0.590 | 0.590 | 186186.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.61 | 0.61 | 0.595 | 0.595 | 5,9385.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.66 | 0.66 | 0.600 | 0.600 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.65 | 0.66 | 0.645 | 0.66 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.67 | 0.695 | 0.64 | 0.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.66 | 0.745 | 0.66 | 0.695 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.69 | 0.75 | 0.66 | 0.67 | 8,0658.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.58 | 0.600 | 0.55 | 0.600 | 2,2002.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.63 | 0.635 | 0.555 | 0.58 | 9,0009.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.600 | 0.62 | 0.590 | 0.590 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.72 | 0.75 | 0.600 | 0.600 | 1,1001.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.845 | 0.855 | 0.635 | 0.77 | 5,9005.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.498 | 0.775 | 0.498 | 0.775 | 5,4005.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.332 | 0.645 | 0.332 | 0.645 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.336 | 0.352 | 0.332 | 0.332 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.372 | 0.372 | 0.336 | 0.336 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.372 | 0.372 | 0.37 | 0.372 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.372 | 0.372 | 0.37 | 0.372 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.372 | 0.372 | 0.37 | 0.372 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.372 | 0.372 | 0.37 | 0.372 | 00.00 |