Friday, September 20, 2024Fri, Sep 20, 2024 | 0.600 | 0.615 | 0.56 | 0.615 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.600 | 0.61 | 0.600 | 0.605 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.605 | 0.605 | 0.595 | 0.600 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.615 | 0.625 | 0.605 | 0.605 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.665 | 0.665 | 0.62 | 0.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.655 | 0.675 | 0.64 | 0.665 | 12,40012.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.675 | 0.70 | 0.65 | 0.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.665 | 0.75 | 0.66 | 0.66 | 46,00046.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.695 | 0.785 | 0.655 | 0.685 | 64,66264.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.585 | 0.695 | 0.55 | 0.695 | 19,20019.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.635 | 0.65 | 0.50 | 0.585 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.605 | 0.625 | 0.55 | 0.600 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.75 | 0.765 | 0.615 | 0.615 | 7,4347.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.875 | 0.915 | 0.635 | 0.775 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.55 | 0.85 | 0.535 | 0.755 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.356 | 0.58 | 0.356 | 0.454 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.336 | 0.408 | 0.336 | 0.336 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.372 | 0.372 | 0.332 | 0.336 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.372 | 0.382 | 0.372 | 0.372 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 00.00 |