Friday, September 20, 2024Fri, Sep 20, 2024 | 0.600 | 0.62 | 0.58 | 0.62 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.600 | 0.63 | 0.58 | 0.615 | 3,7293.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.600 | 0.625 | 0.600 | 0.625 | 197197.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.62 | 0.625 | 0.62 | 0.625 | 1,3151.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.64 | 0.68 | 0.64 | 0.67 | 7,2167.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.67 | 0.68 | 0.665 | 0.68 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.68 | 0.68 | 0.645 | 0.68 | 587587.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.81 | 0.81 | 0.70 | 0.72 | 6,8436.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.71 | 0.82 | 0.69 | 0.775 | 35,38835.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.695 | 0.695 | 0.600 | 0.64 | 37,25537.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.600 | 0.65 | 0.600 | 0.635 | 5,8765.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.78 | 0.78 | 0.66 | 0.66 | 685685.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.93 | 0.93 | 0.67 | 0.67 | 23,59323.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.55 | 0.86 | 0.525 | 0.85 | 27,17327.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.376 | 0.376 | 0.376 | 0.376 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.368 | 0.386 | 0.368 | 0.386 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.36 | 0.39 | 0.36 | 0.39 | 260260.00 |